Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0002.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2025 14:53:315210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:50:336210 610,005210 800,005011 600,003011 650,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:50:325210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:47:346210 610,005210 800,005011 600,003011 652,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:47:335210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:46:036210 610,005210 800,005011 600,003011 656,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:46:025210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:45:176210 610,005210 800,005011 600,003011 674,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:45:175210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:43:496210 610,005210 800,005011 600,003011 666,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:43:495210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:43:036210 610,005210 800,005011 600,003011 676,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:43:025210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:42:196210 610,005210 800,005011 600,003011 656,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:42:195210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:41:336210 610,005210 800,005011 600,003011 694,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:41:325210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:40:036210 610,005210 800,005011 600,003011 762,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:40:025210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:35:336210 610,005210 800,005011 600,003011 760,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:35:325210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:34:046210 610,005210 800,005011 600,003011 764,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:34:025210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:32:346210 610,005210 800,005011 600,003011 756,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:32:325210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:31:286210 610,005210 800,005011 600,003011 808,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:31:036210 000,005210 610,004210 800,004011 600,002011 808,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:31:02459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:30:186210 000,005210 610,004210 800,004011 600,002011 788,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:30:186210 000,005210 610,004210 800,004011 600,002011 788,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:30:17459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:29:346210 000,005210 610,004210 800,004011 600,002011 776,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:29:346210 000,005210 610,004210 800,004011 600,002011 776,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:29:33459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:28:016210 000,005210 610,004210 800,004011 600,002011 774,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:28:016210 000,005210 610,004210 800,004011 600,002011 774,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:28:00459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:28:00459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:26:326210 000,005210 610,004210 800,004011 600,002011 752,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:26:326210 000,005210 610,004210 800,004011 600,002011 752,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:26:30459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:26:30459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:24:186210 000,005210 610,004210 800,004011 600,002011 750,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:24:18459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:23:316210 000,005210 610,004210 800,004011 600,002011 754,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:23:316210 000,005210 610,004210 800,004011 600,002011 754,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:23:31459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:22:466210 000,005210 610,004210 800,004011 600,002011 760,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:22:44459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:20:316210 000,005210 610,004210 800,004011 600,002011 804,0012 100,001012 150,001912 998,00210,0000,000